Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 34.5 34.65 34.1 34.25 3476.00
28 Aug, 2024 34.1 35.05 34.1 34.6 3766.00
27 Aug, 2024 33.4 34.05 33.2 34.05 5076.00
26 Aug, 2024 33.6 33.65 33.3 33.5 1827.00
23 Aug, 2024 34.4 34.4 33.25 33.6 7389.00
22 Aug, 2024 34.05 34.95 34.05 34.5 6633.00
21 Aug, 2024 34.8 34.8 33.9 34.2 6001.00
20 Aug, 2024 34.7 34.95 34.45 34.65 4419.00
19 Aug, 2024 35.35 35.4 34.6 34.65 5894.00
16 Aug, 2024 35.35 35.45 34.7 35.4 4378.00