Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 34.35 35.25 34.2 35.1 4204.00
14 Aug, 2024 34.3 34.7 34.0 34.45 4295.00
13 Aug, 2024 34.2 34.2 33.7 34.05 5669.00
12 Aug, 2024 33.7 34.65 33.7 34.2 8162.00
09 Aug, 2024 33.55 34.4 33.45 33.65 7278.00
08 Aug, 2024 33.9 33.9 32.7 33.6 12.05 Thousand
07 Aug, 2024 34.0 34.2 33.6 33.9 7157.00
06 Aug, 2024 33.2 34.0 32.7 33.4 10.81 Thousand
05 Aug, 2024 33.85 33.85 32.35 33.2 12.95 Thousand
02 Aug, 2024 35.0 35.1 33.55 34.45 27.2 Thousand