Guerbet SA (GBT.PA)
EUR 19.98
(-0.35%)
EUR 19.98
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 36.8 | 38.9 | 35.4 | 37.6 | 24.43 Thousand |
| 25 Sep, 2024 | 36.05 | 36.25 | 36.0 | 36.0 | 6219.00 |
| 24 Sep, 2024 | 35.4 | 37.2 | 35.4 | 36.05 | 9028.00 |
| 23 Sep, 2024 | 35.5 | 35.75 | 35.0 | 35.4 | 5366.00 |
| 20 Sep, 2024 | 36.5 | 36.5 | 35.6 | 35.6 | 30.68 Thousand |
| 19 Sep, 2024 | 36.3 | 36.7 | 36.15 | 36.35 | 9252.00 |
| 18 Sep, 2024 | 35.5 | 36.15 | 35.5 | 36.0 | 8244.00 |
| 17 Sep, 2024 | 35.75 | 35.85 | 35.35 | 35.5 | 3998.00 |
| 16 Sep, 2024 | 35.0 | 35.8 | 34.85 | 35.35 | 6651.00 |
| 13 Sep, 2024 | 33.9 | 35.05 | 33.9 | 34.85 | 6844.00 |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM