Guerbet SA (GBT.PA)
EUR 19.98
(-0.35%)
EUR 19.98
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 35.65 | 35.95 | 35.15 | 35.35 | 7829.00 |
| 09 Oct, 2024 | 35.0 | 35.75 | 34.75 | 35.75 | 6355.00 |
| 08 Oct, 2024 | 34.75 | 35.4 | 34.75 | 35.0 | 7834.00 |
| 07 Oct, 2024 | 35.05 | 35.25 | 34.55 | 35.0 | 7725.00 |
| 04 Oct, 2024 | 34.75 | 35.7 | 34.75 | 35.15 | 6601.00 |
| 03 Oct, 2024 | 36.25 | 36.3 | 34.9 | 34.9 | 8454.00 |
| 02 Oct, 2024 | 36.55 | 36.75 | 36.0 | 36.25 | 13.69 Thousand |
| 01 Oct, 2024 | 37.0 | 37.3 | 36.6 | 36.6 | 37.5 Thousand |
| 30 Sep, 2024 | 37.0 | 37.2 | 36.8 | 37.0 | 6893.00 |
| 27 Sep, 2024 | 37.5 | 37.8 | 36.95 | 37.2 | 18.17 Thousand |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM