Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 36.45 37.25 36.45 36.6 8803.00
23 Oct, 2024 37.5 37.5 36.4 36.4 4842.00
22 Oct, 2024 39.15 39.15 37.5 37.5 25.94 Thousand
21 Oct, 2024 38.2 39.35 38.2 38.75 8757.00
18 Oct, 2024 37.95 38.7 37.95 38.3 7061.00
17 Oct, 2024 37.9 38.3 37.35 37.95 7374.00
16 Oct, 2024 37.7 38.15 37.5 37.9 7099.00
15 Oct, 2024 37.75 38.0 37.35 37.7 7005.00
14 Oct, 2024 36.1 37.75 36.1 37.7 9611.00
11 Oct, 2024 35.35 36.25 35.35 36.2 6719.00