Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 34.6 36.25 34.6 36.1 6547.00
19 Jun, 2024 35.8 35.8 34.65 34.65 4171.00
18 Jun, 2024 35.4 35.95 35.0 35.75 6736.00
17 Jun, 2024 33.8 35.6 33.8 35.4 18.63 Thousand
14 Jun, 2024 37.4 37.65 33.0 34.6 26.53 Thousand
13 Jun, 2024 37.95 38.15 37.35 37.85 8014.00
12 Jun, 2024 37.9 38.4 37.4 37.7 11.33 Thousand
11 Jun, 2024 38.7 39.2 38.05 38.05 14.59 Thousand
10 Jun, 2024 37.55 38.6 37.05 38.5 10.94 Thousand
07 Jun, 2024 37.5 38.05 37.2 37.9 5801.00