Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.5 37.55 36.5 37.4 5726.00
22 May, 2024 35.9 36.75 35.85 36.75 4916.00
21 May, 2024 36.85 37.1 35.8 36.2 7069.00
20 May, 2024 37.0 37.1 36.8 36.8 2820.00
17 May, 2024 36.35 37.2 36.35 37.1 4540.00
16 May, 2024 37.1 37.1 36.35 36.35 9203.00
15 May, 2024 36.5 37.2 36.5 37.2 10.29 Thousand
14 May, 2024 37.4 37.4 36.5 36.65 9210.00
13 May, 2024 38.0 38.3 37.55 37.55 6621.00
10 May, 2024 38.05 38.3 37.3 38.0 10.54 Thousand