Guerbet SA (GBT.PA)
EUR 19.98
(-0.35%)
EUR 19.98
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36.8 | 38.0 | 36.4 | 37.9 | 7713.00 |
| 08 May, 2024 | 37.4 | 37.6 | 36.7 | 36.85 | 9124.00 |
| 07 May, 2024 | 38.3 | 38.3 | 37.1 | 37.25 | 12.72 Thousand |
| 06 May, 2024 | 38.15 | 38.5 | 38.0 | 38.2 | 6893.00 |
| 03 May, 2024 | 38.1 | 38.45 | 37.45 | 38.0 | 21.72 Thousand |
| 02 May, 2024 | 37.3 | 38.3 | 36.95 | 38.25 | 22.49 Thousand |
| 30 Apr, 2024 | 37.15 | 37.6 | 36.2 | 37.55 | 18.6 Thousand |
| 29 Apr, 2024 | 37.5 | 37.7 | 35.15 | 37.0 | 20.42 Thousand |
| 26 Apr, 2024 | 35.85 | 38.75 | 32.3 | 37.4 | 62.4 Thousand |
| 25 Apr, 2024 | 35.5 | 36.0 | 35.3 | 35.85 | 17.68 Thousand |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM