Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 86.5 86.5 86.0 86.0 11.00
23 Sep, 2024 86.0 86.0 86.0 86.0 19.00
20 Sep, 2024 86.0 86.0 86.0 86.0 10.00
19 Sep, 2024 86.5 86.5 85.0 86.0 85.00
18 Sep, 2024 85.5 87.0 85.0 87.0 23.00
17 Sep, 2024 87.0 87.0 85.0 87.0 53.00
16 Sep, 2024 87.0 87.0 84.5 86.5 63.00
13 Sep, 2024 87.0 87.5 85.0 87.5 394.00
12 Sep, 2024 87.5 87.5 87.0 87.0 28.00
11 Sep, 2024 86.0 87.0 86.0 86.0 178.00