Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 87.0 87.0 87.0 87.0 1.00
26 Aug, 2024 86.5 86.5 86.5 86.5 4.00
23 Aug, 2024 86.5 88.5 86.0 88.5 398.00
22 Aug, 2024 88.0 88.5 87.0 87.0 12.00
21 Aug, 2024 86.0 86.0 86.0 86.0 2.00
20 Aug, 2024 87.0 87.0 86.5 86.5 48.00
19 Aug, 2024 84.5 86.5 84.5 86.5 32.00
16 Aug, 2024 87.0 87.0 86.0 87.0 55.00
15 Aug, 2024 89.0 89.0 87.0 87.0 63.00
14 Aug, 2024 86.0 89.0 86.0 89.0 12.00