Gaumont SA (GAM.PA)

EUR 84.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 90.0 90.0 90.0 90.0 1.00
29 Jul, 2024 90.0 90.0 90.0 90.0 10.00
26 Jul, 2024 90.5 90.5 90.5 90.5 2.00
25 Jul, 2024 90.0 90.0 89.0 89.0 71.00
24 Jul, 2024 90.0 90.0 90.0 90.0 -
23 Jul, 2024 90.0 90.0 90.0 90.0 -
22 Jul, 2024 90.0 90.0 88.0 90.0 80.00
19 Jul, 2024 87.0 90.0 87.0 90.0 21.00
18 Jul, 2024 90.0 90.0 90.0 90.0 10.00
17 Jul, 2024 90.5 90.5 90.5 90.5 4.00