Gaumont SA (GAM.PA)
EUR 84.5
(0.0%)
EUR 84.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 4.00 |
| 07 Oct, 2024 | 89.0 | 89.5 | 89.0 | 89.0 | 15.00 |
| 04 Oct, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 2.00 |
| 03 Oct, 2024 | 87.5 | 90.0 | 86.0 | 90.0 | 108.00 |
| 02 Oct, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 1.00 |
| 01 Oct, 2024 | 90.0 | 90.0 | 87.0 | 87.0 | 9.00 |
| 30 Sep, 2024 | 87.0 | 87.0 | 86.5 | 87.0 | 75.00 |
| 27 Sep, 2024 | 86.5 | 89.0 | 86.5 | 89.0 | 152.00 |
| 26 Sep, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 2.00 |
| 25 Sep, 2024 | 86.5 | 86.5 | 86.0 | 86.0 | 16.00 |
MUV2
3CP
CYP
VGL
HERANBA
RZB