EUR 8.6
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 8.8 | 8.99 | 8.65 | 8.99 | 1.12 Million |
13 Nov, 2024 | 8.57 | 8.89 | 8.51 | 8.7 | 858.84 Thousand |
12 Nov, 2024 | 9.04 | 9.08 | 8.59 | 8.59 | 1.29 Million |
11 Nov, 2024 | 8.94 | 9.22 | 8.77 | 9.2 | 903.63 Thousand |
08 Nov, 2024 | 9.15 | 9.15 | 8.59 | 8.76 | 1.21 Million |
07 Nov, 2024 | 8.52 | 9.14 | 8.46 | 9.14 | 1.66 Million |
06 Nov, 2024 | 8.71 | 9.15 | 8.31 | 8.48 | 2.28 Million |
05 Nov, 2024 | 8.93 | 8.98 | 8.72 | 8.79 | 465.33 Thousand |
04 Nov, 2024 | 8.89 | 9.07 | 8.81 | 8.81 | 453.28 Thousand |
01 Nov, 2024 | 8.75 | 8.94 | 8.62 | 8.92 | 573.88 Thousand |
PAI
PEN
NEM
AV
WOOD
IAG