EUR 8.67
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 8.07 | 8.18 | 7.97 | 8.04 | 526.36 Thousand |
28 Nov, 2024 | 8.07 | 8.2 | 7.96 | 8.03 | 723.75 Thousand |
27 Nov, 2024 | 8.05 | 8.1 | 7.83 | 7.93 | 778.43 Thousand |
26 Nov, 2024 | 8.18 | 8.37 | 8.02 | 8.16 | 866.03 Thousand |
25 Nov, 2024 | 8.0 | 8.31 | 7.98 | 8.3 | 1.56 Million |
22 Nov, 2024 | 7.79 | 8.0 | 7.62 | 7.9 | 1.39 Million |
21 Nov, 2024 | 7.68 | 7.77 | 7.6 | 7.66 | 1.09 Million |
20 Nov, 2024 | 8.19 | 8.26 | 7.76 | 7.76 | 1.17 Million |
19 Nov, 2024 | 8.46 | 8.58 | 7.97 | 8.16 | 1.55 Million |
18 Nov, 2024 | 8.78 | 8.92 | 8.45 | 8.46 | 908.35 Thousand |
PAI
PEN
NEM
AV
WOOD
IAG