Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.36 | 1.36 | 1.3 | 1.32 | 55.87 Thousand |
| 09 Apr, 2024 | 1.32 | 1.37 | 1.32 | 1.34 | 27.05 Thousand |
| 08 Apr, 2024 | 1.42 | 1.44 | 1.3 | 1.33 | 95.77 Thousand |
| 05 Apr, 2024 | 1.5 | 1.5 | 1.35 | 1.42 | 136.09 Thousand |
| 04 Apr, 2024 | 1.51 | 1.54 | 1.49 | 1.49 | 46.87 Thousand |
| 03 Apr, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 40.49 Thousand |
| 02 Apr, 2024 | 1.62 | 1.7 | 1.52 | 1.55 | 94.91 Thousand |
| 28 Mar, 2024 | 1.56 | 1.69 | 1.56 | 1.62 | 71.43 Thousand |
| 27 Mar, 2024 | 1.52 | 1.58 | 1.52 | 1.56 | 30.93 Thousand |
| 26 Mar, 2024 | 1.5 | 1.55 | 1.46 | 1.52 | 45.35 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL