Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.5 | 1.55 | 1.46 | 1.52 | 45.35 Thousand |
| 25 Mar, 2024 | 1.55 | 1.57 | 1.49 | 1.53 | 57.96 Thousand |
| 22 Mar, 2024 | 1.57 | 1.58 | 1.53 | 1.58 | 39.18 Thousand |
| 21 Mar, 2024 | 1.68 | 1.68 | 1.51 | 1.57 | 83.87 Thousand |
| 20 Mar, 2024 | 1.62 | 1.66 | 1.54 | 1.66 | 48.74 Thousand |
| 19 Mar, 2024 | 1.59 | 1.62 | 1.51 | 1.6 | 66.66 Thousand |
| 18 Mar, 2024 | 1.67 | 1.7 | 1.55 | 1.63 | 66.67 Thousand |
| 15 Mar, 2024 | 1.76 | 1.76 | 1.66 | 1.67 | 39.62 Thousand |
| 14 Mar, 2024 | 1.65 | 1.79 | 1.65 | 1.75 | 88.04 Thousand |
| 13 Mar, 2024 | 1.73 | 1.74 | 1.62 | 1.64 | 58.59 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL