Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.76 | 1.83 | 1.68 | 1.71 | 44.38 Thousand |
| 11 Mar, 2024 | 1.86 | 1.86 | 1.69 | 1.77 | 72.08 Thousand |
| 08 Mar, 2024 | 1.74 | 1.88 | 1.69 | 1.8 | 90.23 Thousand |
| 07 Mar, 2024 | 1.68 | 1.74 | 1.64 | 1.74 | 39.93 Thousand |
| 06 Mar, 2024 | 1.68 | 1.72 | 1.61 | 1.68 | 63.8 Thousand |
| 05 Mar, 2024 | 1.82 | 1.82 | 1.64 | 1.74 | 58.86 Thousand |
| 04 Mar, 2024 | 1.92 | 1.94 | 1.8 | 1.82 | 60.64 Thousand |
| 01 Mar, 2024 | 2.0 | 2.05 | 1.92 | 1.94 | 43.18 Thousand |
| 29 Feb, 2024 | 2.06 | 2.1 | 1.92 | 2.09 | 74.54 Thousand |
| 28 Feb, 2024 | 2.18 | 2.18 | 1.99 | 2.08 | 68.29 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL