Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.21 | 1.21 | 0.98 | 1.04 | 631.17 Thousand |
| 23 Apr, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 114.37 Thousand |
| 22 Apr, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 142.41 Thousand |
| 19 Apr, 2024 | 1.12 | 1.2 | 1.11 | 1.18 | 211.38 Thousand |
| 18 Apr, 2024 | 1.15 | 1.18 | 1.11 | 1.14 | 100.8 Thousand |
| 17 Apr, 2024 | 1.25 | 1.29 | 1.16 | 1.16 | 122.29 Thousand |
| 16 Apr, 2024 | 1.2 | 1.32 | 1.18 | 1.21 | 159.21 Thousand |
| 15 Apr, 2024 | 1.24 | 1.24 | 1.14 | 1.17 | 102.54 Thousand |
| 12 Apr, 2024 | 1.33 | 1.34 | 1.2 | 1.2 | 181.33 Thousand |
| 11 Apr, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 22.84 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL