Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.08 | 1.08 | 0.98 | 1.0 | 67.21 Thousand |
| 08 May, 2024 | 1.06 | 1.07 | 1.02 | 1.03 | 42.9 Thousand |
| 07 May, 2024 | 1.08 | 1.08 | 1.02 | 1.05 | 37.3 Thousand |
| 06 May, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 54.88 Thousand |
| 03 May, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 133.88 Thousand |
| 02 May, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 70.86 Thousand |
| 30 Apr, 2024 | 0.97 | 1.06 | 0.97 | 0.99 | 134.05 Thousand |
| 29 Apr, 2024 | 1.01 | 1.01 | 0.95 | 0.96 | 86.22 Thousand |
| 26 Apr, 2024 | 0.94 | 1.02 | 0.94 | 0.99 | 117.46 Thousand |
| 25 Apr, 2024 | 0.96 | 1.04 | 0.88 | 0.94 | 459.79 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL