Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 37.23 Thousand |
| 05 Jun, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 31.22 Thousand |
| 04 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 16.44 Thousand |
| 03 Jun, 2024 | 1.05 | 1.08 | 0.98 | 1.08 | 77.54 Thousand |
| 31 May, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 71.37 Thousand |
| 30 May, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 23.57 Thousand |
| 29 May, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 24.32 Thousand |
| 28 May, 2024 | 1.09 | 1.12 | 1.07 | 1.08 | 58.76 Thousand |
| 27 May, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 17.14 Thousand |
| 24 May, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 17.47 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL