Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 27.12 Thousand |
| 22 May, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 22.23 Thousand |
| 21 May, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 79.89 Thousand |
| 20 May, 2024 | 1.12 | 1.17 | 1.11 | 1.12 | 85.73 Thousand |
| 17 May, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 72.48 Thousand |
| 16 May, 2024 | 1.13 | 1.13 | 1.06 | 1.09 | 151.91 Thousand |
| 15 May, 2024 | 1.15 | 1.18 | 1.09 | 1.1 | 104.76 Thousand |
| 14 May, 2024 | 1.15 | 1.24 | 1.08 | 1.15 | 452.36 Thousand |
| 13 May, 2024 | 0.99 | 1.06 | 0.99 | 1.03 | 64.8 Thousand |
| 10 May, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 63.13 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL