La Forestière Equatoriale SA (FORE.PA)
EUR 970.0
(0.0%)
EUR 970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 10 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 09 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 08 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 07 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 06 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 03 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 02 Jan, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 31 Dec, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 30 Dec, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
7399
603339
UEPEM
000875
CHCT
SBDS