La Forestière Equatoriale SA (FORE.PA)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 850.0 920.0 850.0 920.0 47.00
22 Aug, 2024 770.0 775.0 770.0 775.0 6.00
21 Aug, 2024 700.0 700.0 700.0 700.0 -
20 Aug, 2024 700.0 700.0 700.0 700.0 -
19 Aug, 2024 700.0 700.0 700.0 700.0 -
16 Aug, 2024 700.0 700.0 700.0 700.0 -
15 Aug, 2024 700.0 700.0 700.0 700.0 -
14 Aug, 2024 700.0 700.0 700.0 700.0 -
13 Aug, 2024 700.0 700.0 700.0 700.0 -
12 Aug, 2024 700.0 700.0 700.0 700.0 -