La Forestière Equatoriale SA (FORE.PA)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 920.0 920.0 920.0 920.0 1.00
05 Sep, 2024 950.0 950.0 950.0 950.0 3.00
04 Sep, 2024 950.0 950.0 950.0 950.0 -
03 Sep, 2024 950.0 950.0 950.0 950.0 8.00
02 Sep, 2024 950.0 950.0 950.0 950.0 -
30 Aug, 2024 950.0 950.0 950.0 950.0 1.00
29 Aug, 2024 995.0 995.0 995.0 995.0 17.00
28 Aug, 2024 1000.0 1000.0 1000.0 1000.0 2.00
27 Aug, 2024 940.0 940.0 940.0 940.0 13.00
26 Aug, 2024 1000.0 1000.0 950.0 950.0 32.00