La Forestière Equatoriale SA (FORE.PA)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1050.0 1050.0 1050.0 1050.0 43.00
19 Sep, 2024 1000.0 1000.0 1000.0 1000.0 -
18 Sep, 2024 1000.0 1000.0 1000.0 1000.0 -
17 Sep, 2024 1000.0 1000.0 1000.0 1000.0 5.00
16 Sep, 2024 1000.0 1000.0 1000.0 1000.0 13.00
13 Sep, 2024 1000.0 1000.0 1000.0 1000.0 20.00
12 Sep, 2024 920.0 920.0 920.0 920.0 -
11 Sep, 2024 920.0 920.0 920.0 920.0 -
10 Sep, 2024 920.0 920.0 920.0 920.0 -
09 Sep, 2024 920.0 920.0 920.0 920.0 -