La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 860.0 860.0 860.0 860.0 -
07 Feb, 2025 860.0 860.0 860.0 860.0 -
06 Feb, 2025 860.0 860.0 860.0 860.0 -
05 Feb, 2025 860.0 860.0 860.0 860.0 -
04 Feb, 2025 860.0 860.0 860.0 860.0 -
03 Feb, 2025 860.0 860.0 860.0 860.0 -
31 Jan, 2025 860.0 860.0 860.0 860.0 -
30 Jan, 2025 860.0 860.0 860.0 860.0 -
29 Jan, 2025 860.0 860.0 860.0 860.0 10.00
28 Jan, 2025 1000.0 1000.0 1000.0 1000.0 -