La Forestière Equatoriale SA (FORE.PA)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
03 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
02 Oct, 2024 1200.0 1200.0 1200.0 1200.0 9.00
01 Oct, 2024 1180.0 1180.0 1140.0 1140.0 48.00
30 Sep, 2024 1120.0 1120.0 1120.0 1120.0 -
27 Sep, 2024 1120.0 1120.0 1120.0 1120.0 3.00
26 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
25 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
24 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
23 Sep, 2024 1100.0 1100.0 1100.0 1100.0 1.00