La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 850.0 850.0 850.0 850.0 5.00
02 Jun, 2025 855.0 855.0 855.0 855.0 -
30 May, 2025 855.0 855.0 855.0 855.0 -
29 May, 2025 855.0 855.0 855.0 855.0 -
28 May, 2025 855.0 855.0 855.0 855.0 -
27 May, 2025 855.0 855.0 855.0 855.0 -
26 May, 2025 855.0 855.0 855.0 855.0 2.00
23 May, 2025 855.0 855.0 855.0 855.0 -
22 May, 2025 855.0 855.0 855.0 855.0 -
21 May, 2025 855.0 855.0 855.0 855.0 -