La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
27 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
24 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
23 Dec, 2024 900.0 1000.0 900.0 1000.0 8.00
20 Dec, 2024 900.0 900.0 900.0 900.0 47.00
19 Dec, 2024 900.0 900.0 900.0 900.0 -
18 Dec, 2024 900.0 900.0 900.0 900.0 1.00
17 Dec, 2024 900.0 900.0 900.0 900.0 -
16 Dec, 2024 900.0 900.0 900.0 900.0 -
13 Dec, 2024 900.0 900.0 900.0 900.0 -