La Forestière Equatoriale SA (FORE.PA)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 700.0 700.0 700.0 700.0 -
25 Jul, 2024 700.0 700.0 700.0 700.0 -
24 Jul, 2024 700.0 700.0 700.0 700.0 -
23 Jul, 2024 700.0 700.0 700.0 700.0 -
22 Jul, 2024 700.0 700.0 700.0 700.0 -
19 Jul, 2024 700.0 700.0 700.0 700.0 -
18 Jul, 2024 700.0 700.0 700.0 700.0 -
17 Jul, 2024 700.0 700.0 700.0 700.0 -
16 Jul, 2024 700.0 700.0 700.0 700.0 2.00
15 Jul, 2024 700.0 700.0 700.0 700.0 -