La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 915.0 915.0 915.0 915.0 -
12 Nov, 2024 915.0 915.0 915.0 915.0 -
11 Nov, 2024 915.0 915.0 915.0 915.0 -
08 Nov, 2024 915.0 915.0 915.0 915.0 -
07 Nov, 2024 915.0 915.0 915.0 915.0 -
06 Nov, 2024 915.0 915.0 915.0 915.0 -
05 Nov, 2024 915.0 915.0 915.0 915.0 -
04 Nov, 2024 915.0 915.0 915.0 915.0 4.00
01 Nov, 2024 955.0 955.0 955.0 955.0 4.00
31 Oct, 2024 960.0 960.0 960.0 960.0 1.00