La Forestière Equatoriale SA (FORE.PA)
EUR 970.0
(0.0%)
EUR 970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 1.00 |
| 29 Oct, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 5.00 |
| 28 Oct, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 25 Oct, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 24 Oct, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 23 Oct, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 22 Oct, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 21 Oct, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 1.00 |
| 18 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 17 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
7399
603339
UEPEM
000875
CHCT
SBDS