Société Foncière Lyonnaise (FLY.PA)
EUR 73.97
(-0.26%)
EUR 73.97
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.6 | 75.8 | 75.6 | 75.8 | 21.00 |
| 03 Mar, 2025 | 75.6 | 75.8 | 75.6 | 75.6 | 81.00 |
| 28 Feb, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 273.00 |
| 27 Feb, 2025 | 75.8 | 75.8 | 75.6 | 75.6 | 416.00 |
| 26 Feb, 2025 | 75.8 | 76.0 | 75.8 | 75.8 | 161.00 |
| 25 Feb, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 100.00 |
| 24 Feb, 2025 | 76.0 | 76.4 | 75.6 | 75.6 | 1686.00 |
| 21 Feb, 2025 | 75.8 | 76.2 | 75.8 | 76.0 | 134.00 |
| 20 Feb, 2025 | 76.0 | 76.2 | 75.8 | 76.0 | 348.00 |
| 19 Feb, 2025 | 77.2 | 77.6 | 75.0 | 76.2 | 5322.00 |
3918
6640
HSTR
BABAF
CEA
2445