Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 81.2 81.6 80.8 81.6 202.00
03 Feb, 2025 81.4 81.4 81.2 81.2 13.00
31 Jan, 2025 81.6 81.8 81.4 81.8 206.00
30 Jan, 2025 80.8 81.8 80.8 81.6 327.00
29 Jan, 2025 81.6 81.8 81.4 81.4 14.00
28 Jan, 2025 81.6 81.6 81.0 81.6 61.00
27 Jan, 2025 81.0 81.6 81.0 81.6 18.00
24 Jan, 2025 81.6 81.6 81.4 81.4 23.00
23 Jan, 2025 81.4 81.8 80.8 81.6 58.00
22 Jan, 2025 81.4 81.4 80.4 81.4 23.00