Société Foncière Lyonnaise (FLY.PA)
EUR 73.97
(-0.26%)
EUR 73.97
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 1.00 |
| 17 Mar, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 4.00 |
| 14 Mar, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 8.00 |
| 13 Mar, 2025 | 75.2 | 75.6 | 75.2 | 75.6 | 268.00 |
| 12 Mar, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 8.00 |
| 11 Mar, 2025 | 75.4 | 75.4 | 75.2 | 75.2 | 416.00 |
| 10 Mar, 2025 | 75.4 | 75.4 | 75.2 | 75.4 | 211.00 |
| 07 Mar, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1.00 |
| 06 Mar, 2025 | 75.8 | 75.8 | 75.4 | 75.4 | 2719.00 |
| 05 Mar, 2025 | 75.8 | 75.8 | 75.4 | 75.4 | 728.00 |
3918
6640
HSTR
BABAF
CEA
2445