Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 76.52 76.52 76.5 76.5 1210.00
14 Apr, 2025 77.18 77.19 76.52 76.52 36.00
11 Apr, 2025 77.29 77.31 77.18 77.18 66.00
10 Apr, 2025 76.5 77.29 76.5 77.29 235.00
09 Apr, 2025 75.74 77.38 75.73 76.48 1705.00
08 Apr, 2025 75.2 77.0 75.2 75.74 4755.00
07 Apr, 2025 75.8 75.89 75.2 75.2 1123.00
04 Apr, 2025 76.2 77.0 75.6 75.8 419.00
03 Apr, 2025 76.8 77.8 76.2 76.2 2595.00
02 Apr, 2025 75.8 76.8 75.4 76.8 166.00