EUR 73.97
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 71.7 | 74.08 | 71.7 | 73.97 | 837.00 |
30 Apr, 2025 | 74.24 | 74.24 | 74.16 | 74.16 | 24.00 |
29 Apr, 2025 | 73.5 | 74.56 | 73.5 | 74.24 | 43.00 |
28 Apr, 2025 | 76.5 | 76.55 | 74.58 | 74.58 | 312.00 |
25 Apr, 2025 | 76.5 | 77.82 | 76.5 | 76.5 | 182.00 |
24 Apr, 2025 | 77.02 | 77.02 | 76.5 | 76.5 | 127.00 |
23 Apr, 2025 | 76.51 | 77.29 | 76.46 | 76.5 | 209.00 |
22 Apr, 2025 | 76.5 | 78.01 | 76.5 | 76.51 | 1257.00 |
17 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 10.00 |
16 Apr, 2025 | 76.5 | 76.6 | 76.5 | 76.5 | 674.00 |
3918
6640
HSTR
BABAF
CEA
2445