Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 72.71 72.71 72.71 72.71 106.00
08 May, 2025 72.62 72.71 72.58 72.71 405.00
07 May, 2025 73.51 73.51 72.13 72.62 410.00
06 May, 2025 73.57 73.57 73.51 73.51 23.00
05 May, 2025 73.97 73.97 72.14 73.57 375.00
02 May, 2025 71.7 74.08 71.7 73.97 837.00
30 Apr, 2025 74.24 74.24 74.16 74.16 24.00
29 Apr, 2025 73.5 74.56 73.5 74.24 43.00
28 Apr, 2025 76.5 76.55 74.58 74.58 312.00
25 Apr, 2025 76.5 77.82 76.5 76.5 182.00