Société Foncière Lyonnaise (FLY.PA)
EUR 73.97
(-0.26%)
EUR 73.97
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 76.0 | 76.8 | 75.8 | 75.8 | 469.00 |
| 31 Mar, 2025 | 75.2 | 76.0 | 75.2 | 76.0 | 811.00 |
| 28 Mar, 2025 | 76.2 | 76.4 | 76.0 | 76.4 | 57.00 |
| 27 Mar, 2025 | 76.2 | 76.4 | 76.0 | 76.2 | 527.00 |
| 26 Mar, 2025 | 77.6 | 78.0 | 76.2 | 76.2 | 1799.00 |
| 25 Mar, 2025 | 75.2 | 77.4 | 75.2 | 77.0 | 391.00 |
| 24 Mar, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 18.00 |
| 21 Mar, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 11.00 |
| 20 Mar, 2025 | 75.2 | 75.4 | 75.2 | 75.2 | 303.00 |
| 19 Mar, 2025 | 75.4 | 76.0 | 75.2 | 75.2 | 377.00 |
3918
6640
HSTR
BABAF
CEA
2445