Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 75.0 75.0 75.0 75.0 1.00
12 Jun, 2025 74.4 74.8 74.4 74.8 10.00
11 Jun, 2025 73.8 74.4 73.8 74.4 29.00
10 Jun, 2025 74.0 74.4 74.0 74.4 26.00
09 Jun, 2025 73.4 73.4 73.4 73.4 25.00
06 Jun, 2025 73.4 74.0 73.4 73.4 247.00
05 Jun, 2025 73.4 73.4 73.2 73.2 809.00
04 Jun, 2025 73.2 73.6 73.2 73.4 128.00
03 Jun, 2025 73.4 74.2 73.2 73.2 364.00
02 Jun, 2025 73.6 73.6 73.4 73.4 54.00