EUR 73.97
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
12 Jun, 2025 | 74.4 | 74.8 | 74.4 | 74.8 | 10.00 |
11 Jun, 2025 | 73.8 | 74.4 | 73.8 | 74.4 | 29.00 |
10 Jun, 2025 | 74.0 | 74.4 | 74.0 | 74.4 | 26.00 |
09 Jun, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 25.00 |
06 Jun, 2025 | 73.4 | 74.0 | 73.4 | 73.4 | 247.00 |
05 Jun, 2025 | 73.4 | 73.4 | 73.2 | 73.2 | 809.00 |
04 Jun, 2025 | 73.2 | 73.6 | 73.2 | 73.4 | 128.00 |
03 Jun, 2025 | 73.4 | 74.2 | 73.2 | 73.2 | 364.00 |
02 Jun, 2025 | 73.6 | 73.6 | 73.4 | 73.4 | 54.00 |
3918
6640
HSTR
BABAF
CEA
2445