EUR 73.97
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 25.00 |
06 Jun, 2025 | 73.4 | 74.0 | 73.4 | 73.4 | 247.00 |
05 Jun, 2025 | 73.4 | 73.4 | 73.2 | 73.2 | 809.00 |
04 Jun, 2025 | 73.2 | 73.6 | 73.2 | 73.4 | 128.00 |
03 Jun, 2025 | 73.4 | 74.2 | 73.2 | 73.2 | 364.00 |
02 Jun, 2025 | 73.6 | 73.6 | 73.4 | 73.4 | 54.00 |
30 May, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 80.00 |
29 May, 2025 | 72.8 | 73.6 | 72.8 | 73.6 | 80.00 |
28 May, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1.00 |
27 May, 2025 | 72.4 | 73.2 | 72.4 | 72.8 | 24.00 |
3918
6640
HSTR
BABAF
CEA
2445