Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 72.8 72.8 72.4 72.4 9.00
22 May, 2025 72.8 72.8 72.6 72.8 158.00
21 May, 2025 73.2 74.0 72.8 72.8 179.00
20 May, 2025 72.4 73.6 72.4 73.2 163.00
19 May, 2025 72.6 73.0 71.4 72.4 282.00
16 May, 2025 72.6 72.6 72.6 72.6 1.00
15 May, 2025 72.6 72.8 72.6 72.6 106.00
14 May, 2025 72.6 72.62 72.6 72.6 27.00
13 May, 2025 72.69 72.69 72.6 72.6 58.00
12 May, 2025 72.7 72.73 72.69 72.69 18.00