Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 62.6 63.2 61.8 63.2 68.00
26 Sep, 2023 61.2 63.2 61.2 63.2 116.00
25 Sep, 2023 63.0 63.4 62.0 63.4 21.00
22 Sep, 2023 63.0 63.0 61.8 63.0 22.00
21 Sep, 2023 62.0 63.0 62.0 63.0 40.00
20 Sep, 2023 62.4 63.4 62.4 63.0 80.00
19 Sep, 2023 62.2 62.4 61.2 62.4 485.00
18 Sep, 2023 62.8 62.8 61.6 62.2 104.00
15 Sep, 2023 63.2 63.2 62.4 62.8 208.00
14 Sep, 2023 62.6 63.2 62.4 63.2 201.00