EUR 73.97
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 65.4 | 66.2 | 64.0 | 64.0 | 390.00 |
16 Oct, 2023 | 63.8 | 64.0 | 63.0 | 63.0 | 274.00 |
13 Oct, 2023 | 62.4 | 63.2 | 61.0 | 63.2 | 293.00 |
12 Oct, 2023 | 61.4 | 62.4 | 61.0 | 62.4 | 304.00 |
11 Oct, 2023 | 61.4 | 61.4 | 60.6 | 61.4 | 14.00 |
10 Oct, 2023 | 61.8 | 61.8 | 60.4 | 61.4 | 282.00 |
09 Oct, 2023 | 61.6 | 61.8 | 60.4 | 61.8 | 351.00 |
06 Oct, 2023 | 60.8 | 61.6 | 60.6 | 61.6 | 188.00 |
05 Oct, 2023 | 61.2 | 61.2 | 60.6 | 60.8 | 112.00 |
04 Oct, 2023 | 61.6 | 61.6 | 61.2 | 61.2 | 261.00 |
3918
6640
HSTR
BABAF
CEA
2445