Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 77.2 77.6 75.0 76.2 5322.00
18 Feb, 2025 81.4 82.0 81.0 82.0 580.00
17 Feb, 2025 81.4 81.4 81.2 81.4 13.00
14 Feb, 2025 81.0 81.4 81.0 81.4 220.00
13 Feb, 2025 81.6 81.6 81.0 81.0 328.00
12 Feb, 2025 81.0 81.6 81.0 81.6 848.00
11 Feb, 2025 81.4 81.4 80.6 80.6 696.00
10 Feb, 2025 81.4 81.4 81.4 81.4 28.00
07 Feb, 2025 81.4 81.4 81.4 81.4 5.00
06 Feb, 2025 81.6 81.6 81.6 81.6 2.00