Lisi S.A. (FII.PA)

EUR 21.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 26.6 26.65 26.3 26.65 8375.00
23 Sep, 2024 26.1 26.7 25.9 26.65 12.48 Thousand
20 Sep, 2024 26.0 26.05 25.9 26.0 22.08 Thousand
19 Sep, 2024 25.9 26.3 25.8 26.0 15.61 Thousand
18 Sep, 2024 25.95 25.95 25.8 25.85 3269.00
17 Sep, 2024 26.45 26.55 25.9 25.95 8628.00
16 Sep, 2024 26.15 26.35 25.95 26.15 8380.00
13 Sep, 2024 25.9 26.25 25.75 26.15 33.86 Thousand
12 Sep, 2024 28.5 28.6 25.75 25.95 31.84 Thousand
11 Sep, 2024 28.35 28.6 28.25 28.5 6633.00