Lisi S.A. (FII.PA)

EUR 26.4

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 26.0 26.65 26.0 26.35 6186.00
07 Apr, 2025 26.45 26.65 25.25 26.6 17.7 Thousand
04 Apr, 2025 28.15 28.15 26.25 26.75 32.13 Thousand
03 Apr, 2025 28.25 28.95 27.8 28.45 16.1 Thousand
02 Apr, 2025 29.3 29.4 28.6 28.8 9498.00
01 Apr, 2025 29.3 29.6 29.15 29.35 5920.00
31 Mar, 2025 29.7 29.7 28.95 29.15 6354.00
28 Mar, 2025 29.7 29.7 29.3 29.65 9274.00
27 Mar, 2025 29.95 29.95 29.65 29.7 4702.00
26 Mar, 2025 30.2 30.25 29.95 30.0 7275.00