Lisi S.A. (FII.PA)

EUR 21.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.85 28.35 27.85 28.2 7499.00
26 Aug, 2024 28.05 28.1 27.75 27.85 8250.00
23 Aug, 2024 27.45 28.1 27.45 28.1 11.35 Thousand
22 Aug, 2024 27.6 27.65 27.45 27.5 2651.00
21 Aug, 2024 27.8 27.8 27.4 27.6 4513.00
20 Aug, 2024 28.1 28.6 27.8 27.85 11.45 Thousand
19 Aug, 2024 27.75 28.55 27.7 28.15 17.88 Thousand
16 Aug, 2024 27.85 27.85 27.6 27.65 4854.00
15 Aug, 2024 27.8 27.85 27.6 27.6 6143.00
14 Aug, 2024 27.2 27.9 26.9 27.9 32.25 Thousand