Lisi S.A. (FII.PA)

EUR 21.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 28.05 28.5 28.05 28.45 9188.00
09 Sep, 2024 28.15 28.15 27.5 28.0 9243.00
06 Sep, 2024 28.2 28.4 27.5 27.95 6039.00
05 Sep, 2024 28.35 28.6 28.2 28.2 11.39 Thousand
04 Sep, 2024 28.3 28.35 27.95 28.35 5797.00
03 Sep, 2024 28.45 28.45 28.15 28.15 4795.00
02 Sep, 2024 28.4 28.45 28.2 28.25 5359.00
30 Aug, 2024 28.15 28.5 28.0 28.5 16.92 Thousand
29 Aug, 2024 28.15 28.15 28.05 28.15 5139.00
28 Aug, 2024 28.15 28.35 28.05 28.2 6996.00