Lisi S.A. (FII.PA)

EUR 21.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 23.9 24.0 23.65 23.8 8673.00
21 Oct, 2024 24.2 24.25 23.9 24.1 58.86 Thousand
18 Oct, 2024 24.1 24.45 23.8 24.1 10.31 Thousand
17 Oct, 2024 24.3 24.3 23.85 24.1 10.26 Thousand
16 Oct, 2024 24.45 24.65 24.25 24.3 8811.00
15 Oct, 2024 24.0 24.5 24.0 24.45 43.91 Thousand
14 Oct, 2024 23.8 24.2 23.6 24.0 9503.00
11 Oct, 2024 24.05 24.05 23.6 23.75 8890.00
10 Oct, 2024 25.1 25.1 23.8 24.05 18.38 Thousand
09 Oct, 2024 25.7 25.7 25.1 25.2 25.59 Thousand