Lisi S.A. (FII.PA)

EUR 21.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21.3 21.55 21.0 21.25 53.54 Thousand
18 Nov, 2024 21.3 21.5 21.2 21.4 5681.00
15 Nov, 2024 21.9 22.05 21.4 21.4 32.21 Thousand
14 Nov, 2024 22.35 22.45 21.85 22.1 9136.00
13 Nov, 2024 22.8 22.85 22.3 22.3 6504.00
12 Nov, 2024 22.9 22.95 22.8 22.85 5069.00
11 Nov, 2024 23.05 23.3 22.8 22.8 72.38 Thousand
08 Nov, 2024 22.9 23.15 22.85 23.0 7605.00
07 Nov, 2024 22.55 22.9 22.55 22.9 5375.00
06 Nov, 2024 22.15 22.8 22.15 22.55 20.08 Thousand