EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 95.54 | 95.8 | 95.14 | 95.76 | 135.86 Thousand |
06 Dec, 2023 | 95.28 | 95.96 | 94.84 | 95.62 | 126.82 Thousand |
05 Dec, 2023 | 93.26 | 95.24 | 93.18 | 95.18 | 178.93 Thousand |
04 Dec, 2023 | 93.7 | 94.12 | 93.42 | 93.54 | 99.01 Thousand |
01 Dec, 2023 | 93.42 | 94.02 | 93.04 | 93.88 | 154.81 Thousand |
30 Nov, 2023 | 92.9 | 93.42 | 92.84 | 93.0 | 593.51 Thousand |
29 Nov, 2023 | 91.2 | 93.28 | 91.12 | 92.76 | 157.6 Thousand |
28 Nov, 2023 | 90.8 | 91.38 | 90.6 | 91.38 | 212.02 Thousand |
27 Nov, 2023 | 91.14 | 91.64 | 90.76 | 91.04 | 206.19 Thousand |
24 Nov, 2023 | 90.62 | 91.8 | 90.52 | 91.38 | 139.47 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ