EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 97.54 | 98.16 | 97.0 | 97.98 | 121.14 Thousand |
08 Jan, 2024 | 96.94 | 97.76 | 96.18 | 97.76 | 100.56 Thousand |
05 Jan, 2024 | 96.9 | 97.26 | 95.88 | 97.16 | 138.65 Thousand |
04 Jan, 2024 | 96.22 | 97.76 | 96.22 | 97.76 | 136.47 Thousand |
03 Jan, 2024 | 97.18 | 97.34 | 95.92 | 96.3 | 135.1 Thousand |
02 Jan, 2024 | 97.24 | 98.12 | 97.02 | 97.32 | 113.85 Thousand |
29 Dec, 2023 | 96.98 | 97.14 | 96.7 | 97.02 | 134.39 Thousand |
28 Dec, 2023 | 97.0 | 97.16 | 96.6 | 96.78 | 112.13 Thousand |
27 Dec, 2023 | 96.5 | 96.8 | 96.1 | 96.76 | 112.04 Thousand |
22 Dec, 2023 | 96.28 | 96.7 | 95.96 | 96.52 | 128.1 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ