Eiffage SA (FGR.PA)

EUR 107.75

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 97.54 98.16 97.0 97.98 121.14 Thousand
08 Jan, 2024 96.94 97.76 96.18 97.76 100.56 Thousand
05 Jan, 2024 96.9 97.26 95.88 97.16 138.65 Thousand
04 Jan, 2024 96.22 97.76 96.22 97.76 136.47 Thousand
03 Jan, 2024 97.18 97.34 95.92 96.3 135.1 Thousand
02 Jan, 2024 97.24 98.12 97.02 97.32 113.85 Thousand
29 Dec, 2023 96.98 97.14 96.7 97.02 134.39 Thousand
28 Dec, 2023 97.0 97.16 96.6 96.78 112.13 Thousand
27 Dec, 2023 96.5 96.8 96.1 96.76 112.04 Thousand
22 Dec, 2023 96.28 96.7 95.96 96.52 128.1 Thousand