EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 95.18 | 96.12 | 95.12 | 96.12 | 124.97 Thousand |
20 Dec, 2023 | 95.34 | 95.7 | 94.7 | 95.7 | 155.98 Thousand |
19 Dec, 2023 | 94.78 | 95.46 | 94.52 | 95.3 | 141.25 Thousand |
18 Dec, 2023 | 96.5 | 96.62 | 94.58 | 94.78 | 163.69 Thousand |
15 Dec, 2023 | 97.86 | 98.04 | 96.54 | 96.72 | 544.58 Thousand |
14 Dec, 2023 | 96.52 | 97.9 | 96.52 | 97.76 | 239.66 Thousand |
13 Dec, 2023 | 96.86 | 96.86 | 95.5 | 95.64 | 131.71 Thousand |
12 Dec, 2023 | 96.3 | 97.5 | 96.24 | 96.9 | 188.32 Thousand |
11 Dec, 2023 | 96.3 | 96.74 | 95.54 | 96.56 | 150.09 Thousand |
08 Dec, 2023 | 95.84 | 96.8 | 95.78 | 96.28 | 151.74 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ